| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:22:25 AM | 2.890 | 0 |
| 2024-07-30 | 9:40:28 PM | 2.830 | 0 |
| 2024-07-30 | 9:24:19 PM | 2.830 | 0 |
| 2024-07-30 | 8:10:01 PM | 2.840 | 0 |
| 2024-07-30 | 6:56:01 PM | 2.830 | 0 |
| 2024-07-30 | 5:49:20 PM | 2.840 | 0 |
| 2024-07-30 | 4:41:01 PM | 2.860 | 0 |
| 2024-07-30 | 3:33:17 PM | 2.870 | 0 |
| 2024-07-30 | 2:26:04 PM | 2.860 | 0 |
| 2024-07-30 | 1:20:39 PM | 2.870 | 0 |
| 2024-07-30 | 12:13:03 PM | 2.870 | 0 |
| 2024-07-30 | 11:04:30 AM | 2.850 | 0 |
| 2024-07-30 | 11:02:18 AM | 2.840 | 0 |