| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:04:13 AM | 3.260 | 0 |
| 11/15/2024 | 10:55:15 AM | 3.250 | 0 |
| 11/15/2024 | 9:47:59 AM | 3.210 | 0 |
| 11/15/2024 | 9:41:14 AM | 3.210 | 0 |
| 11/15/2024 | 8:44:12 AM | 3.170 | 0 |
| 11/14/2024 | 9:44:23 PM | 3.190 | 0 |
| 11/14/2024 | 8:25:40 PM | 3.200 | 0 |
| 11/14/2024 | 7:17:00 PM | 3.210 | 0 |
| 11/14/2024 | 6:11:42 PM | 3.220 | 0 |
| 11/14/2024 | 4:57:10 PM | 3.230 | 0 |
| 11/14/2024 | 3:45:16 PM | 3.240 | 0 |
| 11/14/2024 | 3:42:46 PM | 3.240 | 0 |
| 11/14/2024 | 2:54:09 PM | 3.210 | 0 |