| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 19:55:16 | 35.190 | 0 |
| 16/10/2024 | 18:44:12 | 35.200 | 0 |
| 16/10/2024 | 17:43:04 | 35.140 | 0 |
| 16/10/2024 | 16:41:24 | 35.180 | 0 |
| 16/10/2024 | 15:34:32 | 35.010 | 0 |
| 16/10/2024 | 14:18:36 | 34.950 | 0 |
| 16/10/2024 | 13:16:58 | 34.620 | 0 |
| 16/10/2024 | 12:10:52 | 34.410 | 0 |
| 16/10/2024 | 11:00:49 | 34.430 | 0 |
| 16/10/2024 | 10:14:53 | 34.520 | 0 |
| 16/10/2024 | 09:47:35 | 34.530 | 0 |
| 16/10/2024 | 09:29:24 | 34.550 | 0 |
| 16/10/2024 | 08:58:41 | 33.680 | 0 |