| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 17:21:08 | 1.350 | 0 |
| 18/10/2024 | 17:05:21 | 1.370 | 0 |
| 18/10/2024 | 16:50:32 | 1.400 | 0 |
| 18/10/2024 | 16:35:26 | 1.410 | 0 |
| 18/10/2024 | 16:20:15 | 1.360 | 0 |
| 18/10/2024 | 16:05:19 | 1.420 | 0 |
| 18/10/2024 | 15:50:46 | 1.430 | 0 |
| 18/10/2024 | 15:35:37 | 1.430 | 0 |
| 18/10/2024 | 15:20:30 | 1.400 | 0 |
| 18/10/2024 | 14:50:47 | 1.400 | 0 |
| 18/10/2024 | 14:21:08 | 1.400 | 0 |
| 18/10/2024 | 13:50:44 | 1.390 | 0 |
| 18/10/2024 | 13:21:04 | 1.390 | 0 |