| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:54:20 PM | 3.30 | 0 |
| 2024-11-11 | 10:13:09 AM | 3.34 | 0 |
| 2024-11-11 | 10:07:15 AM | 3.36 | 0 |
| 2024-11-08 | 9:47:08 PM | 3.28 | 0 |
| 2024-11-08 | 8:47:49 PM | 3.06 | 0 |
| 2024-11-08 | 7:46:52 PM | 3.04 | 0 |
| 2024-11-08 | 6:47:12 PM | 2.99 | 0 |
| 2024-11-08 | 5:53:52 PM | 2.94 | 0 |
| 2024-11-08 | 4:40:40 PM | 2.88 | 0 |
| 2024-11-08 | 2:42:33 PM | 2.99 | 0 |
| 2024-11-08 | 11:59:21 AM | 2.98 | 0 |
| 2024-11-08 | 10:22:04 AM | 2.95 | 0 |
| 2024-11-08 | 10:01:38 AM | 2.96 | 0 |