| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:56:47 PM | 4.96 | 0 |
| 2024-09-16 | 4:51:01 PM | 4.92 | 0 |
| 2024-09-16 | 2:58:13 PM | 5.02 | 0 |
| 2024-09-16 | 1:49:21 PM | 5.02 | 0 |
| 2024-09-16 | 11:43:18 AM | 5.01 | 0 |
| 2024-09-16 | 8:34:16 AM | 5.05 | 0 |
| 2024-09-13 | 9:45:28 PM | 5.10 | 0 |
| 2024-09-13 | 8:45:15 PM | 5.10 | 0 |
| 2024-09-13 | 7:45:47 PM | 5.08 | 0 |
| 2024-09-13 | 6:46:05 PM | 5.11 | 0 |
| 2024-09-13 | 5:52:49 PM | 5.08 | 0 |
| 2024-09-13 | 4:37:47 PM | 5.11 | 0 |
| 2024-09-13 | 2:52:26 PM | 5.17 | 0 |