| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 09:53:59 | 1.350 | 0 |
| 09.07.2024 | 08:47:15 | 1.370 | 0 |
| 09.07.2024 | 08:13:23 | 1.360 | 0 |
| 08.07.2024 | 21:35:22 | 1.360 | 0 |
| 08.07.2024 | 21:01:53 | 1.360 | 0 |
| 08.07.2024 | 19:57:02 | 1.360 | 0 |
| 08.07.2024 | 18:51:19 | 1.360 | 0 |
| 08.07.2024 | 17:51:10 | 1.360 | 0 |
| 08.07.2024 | 17:11:11 | 1.370 | 0 |
| 08.07.2024 | 16:41:02 | 1.380 | 0 |
| 08.07.2024 | 15:24:26 | 1.370 | 0 |
| 08.07.2024 | 14:15:52 | 1.380 | 0 |
| 08.07.2024 | 13:08:08 | 1.370 | 0 |