| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:00 PM | 0.830 | 0 |
| 2024-09-04 | 4:49:23 PM | 0.820 | 0 |
| 2024-09-04 | 3:47:50 PM | 0.850 | 0 |
| 2024-09-04 | 2:35:29 PM | 0.850 | 0 |
| 2024-09-04 | 1:24:10 PM | 0.860 | 0 |
| 2024-09-04 | 12:07:42 PM | 0.870 | 0 |
| 2024-09-04 | 11:06:25 AM | 0.870 | 0 |
| 2024-09-04 | 9:57:31 AM | 0.880 | 0 |
| 2024-09-04 | 8:50:24 AM | 0.920 | 0 |
| 2024-09-04 | 8:33:40 AM | 0.910 | 0 |