| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:51:18 | 31,120 | 0 |
| 29.07.2024 | 17:37:45 | 30,910 | 0 |
| 29.07.2024 | 16:34:13 | 30,930 | 0 |
| 29.07.2024 | 15:32:58 | 31,110 | 0 |
| 29.07.2024 | 14:17:16 | 31,090 | 0 |
| 29.07.2024 | 13:15:35 | 31,070 | 0 |
| 29.07.2024 | 12:15:25 | 31,130 | 0 |
| 29.07.2024 | 11:01:50 | 31,080 | 0 |
| 29.07.2024 | 09:56:35 | 31,090 | 0 |
| 29.07.2024 | 08:54:24 | 31,100 | 0 |
| 29.07.2024 | 08:18:06 | 31,000 | 0 |