| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:16 AM | 2.230 | 0 |
| 2024-11-15 | 11:04:36 AM | 2.230 | 0 |
| 2024-11-15 | 10:00:46 AM | 2.200 | 0 |
| 2024-11-15 | 9:43:22 AM | 2.170 | 0 |
| 2024-11-15 | 8:53:14 AM | 2.120 | 0 |
| 2024-11-14 | 9:43:18 PM | 2.120 | 0 |
| 2024-11-14 | 9:16:24 PM | 2.120 | 0 |
| 2024-11-14 | 8:15:51 PM | 2.110 | 0 |
| 2024-11-14 | 6:59:23 PM | 2.110 | 0 |
| 2024-11-14 | 5:49:21 PM | 2.130 | 0 |
| 2024-11-14 | 4:48:10 PM | 2.140 | 0 |
| 2024-11-14 | 3:56:09 PM | 2.160 | 0 |
| 2024-11-14 | 3:32:49 PM | 2.160 | 0 |