| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:15:03 AM | 5.740 | 0 |
| 2024-08-14 | 10:20:20 AM | 5.280 | 0 |
| 2024-08-13 | 9:47:57 PM | 5.240 | 0 |
| 2024-08-13 | 8:24:15 PM | 5.260 | 0 |
| 2024-08-13 | 7:09:16 PM | 5.260 | 0 |
| 2024-08-13 | 5:57:26 PM | 5.290 | 0 |
| 2024-08-13 | 4:55:00 PM | 5.260 | 0 |
| 2024-08-13 | 4:22:38 PM | 5.260 | 0 |
| 2024-08-13 | 3:54:38 PM | 5.260 | 0 |
| 2024-08-13 | 3:41:35 PM | 5.260 | 0 |
| 2024-08-13 | 2:25:18 PM | 5.280 | 0 |
| 2024-08-13 | 1:08:48 PM | 5.280 | 0 |
| 2024-08-13 | 12:13:45 PM | 5.300 | 0 |