| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:36 AM | 10.250 | 0 |
| 2024-10-11 | 8:58:50 AM | 10.510 | 0 |
| 2024-10-11 | 8:19:56 AM | 10.520 | 0 |
| 2024-10-10 | 9:38:20 PM | 10.490 | 0 |
| 2024-10-10 | 8:22:57 PM | 10.500 | 0 |
| 2024-10-10 | 7:20:56 PM | 10.530 | 0 |
| 2024-10-10 | 6:10:56 PM | 10.520 | 0 |
| 2024-10-10 | 5:07:37 PM | 10.560 | 0 |
| 2024-10-10 | 4:35:12 PM | 10.610 | 0 |
| 2024-10-10 | 3:52:11 PM | 10.490 | 0 |
| 2024-10-10 | 2:42:01 PM | 10.590 | 0 |
| 2024-10-10 | 1:30:31 PM | 10.580 | 0 |
| 2024-10-10 | 12:16:15 PM | 10.690 | 0 |