| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:20:56 | 3,570 | 0 |
| 08.10.2024 | 17:05:16 | 3,620 | 0 |
| 08.10.2024 | 16:50:32 | 3,680 | 0 |
| 08.10.2024 | 16:35:31 | 3,760 | 0 |
| 08.10.2024 | 16:05:21 | 3,780 | 0 |
| 08.10.2024 | 15:50:32 | 3,720 | 0 |
| 08.10.2024 | 15:35:38 | 3,640 | 0 |
| 08.10.2024 | 15:20:23 | 3,680 | 0 |
| 08.10.2024 | 14:50:29 | 3,710 | 0 |
| 08.10.2024 | 14:21:04 | 3,680 | 0 |
| 08.10.2024 | 13:50:42 | 3,670 | 0 |
| 08.10.2024 | 13:21:05 | 3,700 | 0 |
| 08.10.2024 | 12:50:29 | 3,700 | 0 |