| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:24 PM | 0.570 | 0 |
| 2024-08-02 | 7:01:45 PM | 0.570 | 0 |
| 2024-08-02 | 6:16:48 PM | 0.570 | 0 |
| 2024-08-02 | 5:28:55 PM | 0.570 | 0 |
| 2024-08-02 | 4:32:54 PM | 0.580 | 0 |
| 2024-08-02 | 4:18:27 PM | 0.590 | 0 |
| 2024-08-02 | 3:56:49 PM | 0.580 | 0 |
| 2024-08-02 | 3:13:52 PM | 0.590 | 0 |
| 2024-08-02 | 2:21:37 PM | 0.570 | 0 |
| 2024-08-02 | 1:28:36 PM | 0.580 | 0 |
| 2024-08-02 | 12:30:21 PM | 0.590 | 0 |
| 2024-08-02 | 11:37:24 AM | 0.580 | 0 |
| 2024-08-02 | 10:43:44 AM | 0.580 | 0 |