| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:43:07 PM | 5.81 | 0 |
| 2024-10-02 | 9:41:29 AM | 5.87 | 0 |
| 2024-10-01 | 8:48:19 PM | 5.97 | 0 |
| 2024-10-01 | 7:26:58 PM | 5.89 | 0 |
| 2024-10-01 | 5:46:32 PM | 5.93 | 0 |
| 2024-10-01 | 2:48:40 PM | 5.89 | 0 |
| 2024-10-01 | 9:31:06 AM | 5.72 | 0 |
| 2024-09-30 | 9:01:57 PM | 5.74 | 0 |
| 2024-09-30 | 7:46:04 PM | 5.77 | 0 |
| 2024-09-30 | 6:04:59 PM | 5.68 | 0 |
| 2024-09-30 | 2:59:09 PM | 5.74 | 0 |
| 2024-09-30 | 9:47:28 AM | 5.80 | 0 |