| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:38:06 PM | 1.130 | 0 |
| 2024-07-02 | 3:53:50 PM | 1.120 | 0 |
| 2024-07-02 | 3:38:22 PM | 1.120 | 0 |
| 2024-07-02 | 2:35:45 PM | 1.120 | 0 |
| 2024-07-02 | 1:19:35 PM | 1.120 | 0 |
| 2024-07-02 | 12:43:58 PM | 1.120 | 0 |
| 2024-07-02 | 12:09:51 PM | 1.120 | 0 |
| 2024-07-02 | 11:03:52 AM | 1.120 | 0 |
| 2024-07-02 | 9:56:30 AM | 1.120 | 0 |
| 2024-07-02 | 9:32:30 AM | 1.120 | 0 |
| 2024-07-01 | 9:45:35 PM | 1.110 | 0 |
| 2024-07-01 | 9:02:30 PM | 1.110 | 0 |
| 2024-07-01 | 7:57:26 PM | 1.110 | 0 |