| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:01:11 AM | 0.820 | 0 |
| 2024-07-26 | 8:56:51 AM | 0.810 | 0 |
| 2024-07-25 | 9:48:55 PM | 0.820 | 0 |
| 2024-07-25 | 8:37:34 PM | 0.810 | 0 |
| 2024-07-25 | 7:22:28 PM | 0.810 | 0 |
| 2024-07-25 | 6:09:32 PM | 0.820 | 0 |
| 2024-07-25 | 5:01:31 PM | 0.820 | 0 |
| 2024-07-25 | 3:46:09 PM | 0.820 | 0 |
| 2024-07-25 | 2:32:01 PM | 0.830 | 0 |
| 2024-07-25 | 1:21:31 PM | 0.840 | 0 |
| 2024-07-25 | 12:29:26 PM | 0.860 | 0 |
| 2024-07-25 | 12:18:51 PM | 0.860 | 0 |
| 2024-07-25 | 11:02:46 AM | 0.860 | 0 |