| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:12 PM | 5.960 | 0 |
| 2024-07-05 | 1:17:39 PM | 5.970 | 0 |
| 2024-07-05 | 12:45:56 PM | 6.000 | 0 |
| 2024-07-05 | 12:13:43 PM | 5.990 | 0 |
| 2024-07-05 | 11:05:18 AM | 6.020 | 0 |
| 2024-07-05 | 9:50:13 AM | 6.110 | 0 |
| 2024-07-05 | 9:43:17 AM | 6.080 | 0 |
| 2024-07-04 | 5:52:12 PM | 6.080 | 0 |
| 2024-07-04 | 4:41:41 PM | 6.090 | 0 |
| 2024-07-04 | 3:32:39 PM | 6.080 | 0 |
| 2024-07-04 | 2:16:23 PM | 6.080 | 0 |
| 2024-07-04 | 1:12:42 PM | 6.100 | 0 |
| 2024-07-04 | 12:08:01 PM | 6.090 | 0 |