| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:54:38 AM | 13.980 | 0 |
| 2024-09-26 | 9:46:41 AM | 13.980 | 0 |
| 2024-09-25 | 9:51:34 PM | 13.910 | 0 |
| 2024-09-25 | 8:36:11 PM | 13.940 | 0 |
| 2024-09-25 | 7:20:55 PM | 13.930 | 0 |
| 2024-09-25 | 6:20:50 PM | 13.950 | 0 |
| 2024-09-25 | 5:10:01 PM | 13.880 | 0 |
| 2024-09-25 | 3:57:59 PM | 13.850 | 0 |
| 2024-09-25 | 2:49:14 PM | 13.930 | 0 |
| 2024-09-25 | 1:36:43 PM | 13.950 | 0 |
| 2024-09-25 | 12:27:09 PM | 13.940 | 0 |
| 2024-09-25 | 12:21:27 PM | 13.940 | 0 |
| 2024-09-25 | 11:09:14 AM | 13.940 | 0 |