| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 12:07:43 | 2.210 | 0 |
| 04.09.2024 | 10:56:12 | 2.170 | 0 |
| 04.09.2024 | 09:53:45 | 2.200 | 0 |
| 04.09.2024 | 08:44:37 | 2.280 | 0 |
| 04.09.2024 | 08:28:38 | 2.260 | 0 |
| 03.09.2024 | 21:41:00 | 2.240 | 0 |
| 03.09.2024 | 21:18:01 | 2.240 | 0 |
| 03.09.2024 | 20:05:01 | 2.260 | 0 |
| 03.09.2024 | 18:49:07 | 2.270 | 0 |
| 03.09.2024 | 17:44:58 | 2.260 | 0 |
| 03.09.2024 | 16:37:14 | 2.280 | 0 |
| 03.09.2024 | 15:52:01 | 2.330 | 0 |
| 03.09.2024 | 15:29:24 | 2.350 | 0 |