| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:44:07 PM | 0.470 | 0 |
| 2024-07-16 | 4:33:01 PM | 0.480 | 0 |
| 2024-07-16 | 3:18:33 PM | 0.480 | 0 |
| 2024-07-16 | 2:06:17 PM | 0.480 | 0 |
| 2024-07-16 | 1:02:45 PM | 0.480 | 0 |
| 2024-07-16 | 12:00:05 PM | 0.470 | 0 |
| 2024-07-16 | 10:58:15 AM | 0.470 | 0 |
| 2024-07-16 | 9:46:37 AM | 0.470 | 0 |
| 2024-07-16 | 9:45:30 AM | 0.470 | 0 |
| 2024-07-16 | 8:49:01 AM | 0.470 | 0 |
| 2024-07-16 | 8:25:05 AM | 0.480 | 0 |
| 2024-07-15 | 9:49:11 PM | 0.480 | 0 |
| 2024-07-15 | 8:56:49 PM | 0.470 | 0 |