| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:43:56 PM | 6.060 | 0 |
| 2024-11-04 | 3:41:19 PM | 6.020 | 0 |
| 2024-11-04 | 2:31:38 PM | 6.130 | 0 |
| 2024-11-04 | 1:15:08 PM | 6.240 | 0 |
| 2024-11-04 | 12:06:09 PM | 6.400 | 0 |
| 2024-11-04 | 11:01:42 AM | 6.310 | 0 |
| 2024-11-04 | 9:47:43 AM | 6.160 | 0 |
| 2024-11-04 | 9:27:13 AM | 6.050 | 0 |
| 2024-11-04 | 9:15:18 AM | 6.070 | 0 |
| 2024-11-04 | 8:45:08 AM | 6.070 | 0 |