| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:17 PM | 3.580 | 0 |
| 2024-11-08 | 9:24:43 PM | 3.590 | 0 |
| 2024-11-08 | 8:16:59 PM | 3.580 | 0 |
| 2024-11-08 | 7:16:42 PM | 3.570 | 0 |
| 2024-11-08 | 6:04:04 PM | 3.570 | 0 |
| 2024-11-08 | 4:50:52 PM | 3.630 | 0 |
| 2024-11-08 | 3:44:17 PM | 3.650 | 0 |
| 2024-11-08 | 3:18:56 PM | 3.690 | 0 |
| 2024-11-08 | 2:37:44 PM | 3.670 | 0 |
| 2024-11-08 | 1:28:50 PM | 3.690 | 0 |
| 2024-11-08 | 12:22:02 PM | 3.700 | 0 |
| 2024-11-08 | 12:19:35 PM | 3.700 | 0 |
| 2024-11-08 | 11:08:29 AM | 3.700 | 0 |