| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:35:55 | 4.930 | 0 |
| 02.07.2024 | 16:07:39 | 4.970 | 0 |
| 02.07.2024 | 15:42:07 | 4.950 | 0 |
| 02.07.2024 | 14:39:10 | 5.020 | 0 |
| 02.07.2024 | 13:28:24 | 5.010 | 0 |
| 02.07.2024 | 12:43:01 | 5.000 | 0 |
| 02.07.2024 | 12:24:09 | 4.950 | 0 |
| 02.07.2024 | 11:07:33 | 4.980 | 0 |
| 02.07.2024 | 09:51:19 | 4.880 | 0 |
| 02.07.2024 | 09:18:59 | 4.870 | 0 |
| 02.07.2024 | 08:52:55 | 4.870 | 0 |