| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:47:09 AM | 4.640 | 0 |
| 2024-10-04 | 9:46:54 PM | 4.600 | 0 |
| 2024-10-04 | 9:13:25 PM | 4.600 | 0 |
| 2024-10-04 | 7:58:05 PM | 4.650 | 0 |
| 2024-10-04 | 6:50:51 PM | 4.650 | 0 |
| 2024-10-04 | 5:35:33 PM | 4.640 | 0 |
| 2024-10-04 | 4:25:36 PM | 4.670 | 0 |
| 2024-10-04 | 3:24:31 PM | 4.630 | 0 |
| 2024-10-04 | 2:21:41 PM | 4.620 | 0 |
| 2024-10-04 | 1:07:39 PM | 4.640 | 0 |
| 2024-10-04 | 11:59:55 AM | 4.610 | 0 |
| 2024-10-04 | 10:57:54 AM | 4.580 | 0 |
| 2024-10-04 | 9:52:21 AM | 4.620 | 0 |