| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:39:54 PM | 4.340 | 0 |
| 2024-07-25 | 6:38:43 PM | 4.340 | 0 |
| 2024-07-25 | 4:26:12 PM | 4.290 | 0 |
| 2024-07-25 | 3:24:45 PM | 4.280 | 0 |
| 2024-07-25 | 2:12:33 PM | 4.170 | 0 |
| 2024-07-25 | 1:02:11 PM | 4.180 | 0 |
| 2024-07-25 | 12:39:30 PM | 4.120 | 0 |
| 2024-07-25 | 12:00:32 PM | 4.140 | 0 |
| 2024-07-25 | 10:58:38 AM | 4.260 | 0 |
| 2024-07-25 | 9:56:06 AM | 4.270 | 0 |
| 2024-07-25 | 8:59:47 AM | 4.300 | 0 |
| 2024-07-24 | 6:00:11 PM | 4.320 | 0 |
| 2024-07-24 | 4:49:09 PM | 4.350 | 0 |