| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:35:53 PM | 0.550 | 0 |
| 2024-09-16 | 5:19:58 PM | 0.550 | 0 |
| 2024-09-16 | 4:19:25 PM | 0.560 | 0 |
| 2024-09-16 | 3:45:54 PM | 0.560 | 0 |
| 2024-09-16 | 3:12:28 PM | 0.560 | 0 |
| 2024-09-16 | 2:05:22 PM | 0.560 | 0 |
| 2024-09-16 | 12:57:38 PM | 0.560 | 0 |
| 2024-09-16 | 11:50:51 AM | 0.560 | 0 |
| 2024-09-16 | 11:05:37 AM | 0.560 | 0 |
| 2024-09-16 | 10:50:31 AM | 0.560 | 0 |
| 2024-09-16 | 9:49:01 AM | 0.560 | 0 |
| 2024-09-16 | 9:13:36 AM | 0.560 | 0 |
| 2024-09-16 | 8:59:33 AM | 0.570 | 0 |