| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:53:50 AM | 0.470 | 0 |
| 2024-10-02 | 8:49:21 AM | 0.440 | 0 |
| 2024-10-01 | 9:40:32 PM | 0.440 | 0 |
| 2024-10-01 | 9:28:17 PM | 0.440 | 0 |
| 2024-10-01 | 8:17:39 PM | 0.440 | 0 |
| 2024-10-01 | 7:11:39 PM | 0.440 | 0 |
| 2024-10-01 | 6:03:24 PM | 0.440 | 0 |
| 2024-10-01 | 4:47:42 PM | 0.450 | 0 |
| 2024-10-01 | 3:50:25 PM | 0.450 | 0 |
| 2024-10-01 | 3:36:03 PM | 0.450 | 0 |
| 2024-10-01 | 2:26:50 PM | 0.440 | 0 |
| 2024-10-01 | 1:10:20 PM | 0.450 | 0 |
| 2024-10-01 | 12:03:59 PM | 0.450 | 0 |