| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:17 PM | 7.170 | 0 |
| 2024-07-30 | 5:21:00 PM | 7.140 | 0 |
| 2024-07-30 | 5:05:13 PM | 7.140 | 0 |
| 2024-07-30 | 4:50:45 PM | 7.080 | 0 |
| 2024-07-30 | 4:35:31 PM | 7.120 | 0 |
| 2024-07-30 | 4:20:25 PM | 7.170 | 0 |
| 2024-07-30 | 4:05:17 PM | 7.170 | 0 |
| 2024-07-30 | 3:50:43 PM | 7.180 | 0 |
| 2024-07-30 | 3:35:36 PM | 7.200 | 0 |
| 2024-07-30 | 3:20:24 PM | 7.350 | 0 |
| 2024-07-30 | 2:50:41 PM | 7.330 | 0 |
| 2024-07-30 | 2:21:02 PM | 7.320 | 0 |
| 2024-07-30 | 1:50:39 PM | 7.300 | 0 |