| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:23 PM | 1.890 | 0 |
| 2024-07-29 | 7:10:53 PM | 1.890 | 0 |
| 2024-07-29 | 5:25:42 PM | 1.860 | 0 |
| 2024-07-29 | 4:39:16 PM | 1.850 | 0 |
| 2024-07-29 | 4:26:05 PM | 1.860 | 0 |
| 2024-07-29 | 3:45:34 PM | 1.890 | 0 |
| 2024-07-29 | 2:48:51 PM | 1.920 | 0 |
| 2024-07-29 | 1:58:20 PM | 1.920 | 0 |
| 2024-07-29 | 12:05:20 PM | 1.950 | 0 |
| 2024-07-29 | 11:11:09 AM | 1.940 | 0 |
| 2024-07-29 | 10:23:44 AM | 1.930 | 0 |
| 2024-07-29 | 9:32:07 AM | 1.970 | 0 |
| 2024-07-26 | 7:41:31 PM | 1.930 | 0 |