| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:39:32 PM | 3.75 | 0 |
| 2024-08-29 | 7:39:36 PM | 3.73 | 0 |
| 2024-08-29 | 6:39:36 PM | 3.72 | 0 |
| 2024-08-29 | 5:42:30 PM | 3.70 | 0 |
| 2024-08-29 | 4:42:55 PM | 3.67 | 0 |
| 2024-08-29 | 3:46:00 PM | 3.65 | 0 |
| 2024-08-29 | 2:43:33 PM | 3.66 | 0 |
| 2024-08-29 | 1:43:06 PM | 3.65 | 0 |
| 2024-08-29 | 11:39:53 AM | 3.64 | 0 |
| 2024-08-29 | 8:36:56 AM | 3.59 | 0 |
| 2024-08-28 | 9:39:06 PM | 3.62 | 0 |
| 2024-08-28 | 8:39:12 PM | 3.55 | 0 |
| 2024-08-28 | 7:39:13 PM | 3.55 | 0 |