| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:42 PM | 1.33 | 0 |
| 2024-07-04 | 6:41:27 PM | 1.33 | 0 |
| 2024-07-04 | 5:41:31 PM | 1.33 | 0 |
| 2024-07-04 | 4:43:15 PM | 1.32 | 0 |
| 2024-07-04 | 3:46:50 PM | 1.34 | 0 |
| 2024-07-04 | 2:45:57 PM | 1.38 | 0 |
| 2024-07-04 | 1:43:33 PM | 1.37 | 0 |
| 2024-07-04 | 11:43:12 AM | 1.36 | 0 |
| 2024-07-04 | 8:37:14 AM | 1.32 | 0 |
| 2024-07-03 | 9:39:59 PM | 1.33 | 0 |
| 2024-07-03 | 8:41:32 PM | 1.32 | 0 |
| 2024-07-03 | 7:39:04 PM | 1.33 | 0 |
| 2024-07-03 | 6:42:40 PM | 1.31 | 0 |