| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:40:00 PM | 3.43 | 0 |
| 2024-11-11 | 5:42:56 PM | 3.47 | 0 |
| 2024-11-11 | 4:43:35 PM | 3.42 | 0 |
| 2024-11-11 | 3:48:58 PM | 3.57 | 0 |
| 2024-11-11 | 2:44:20 PM | 3.42 | 0 |
| 2024-11-11 | 1:43:49 PM | 3.42 | 0 |
| 2024-11-11 | 11:46:08 AM | 3.40 | 0 |
| 2024-11-11 | 8:36:50 AM | 3.36 | 0 |
| 2024-11-08 | 9:38:20 PM | 3.36 | 0 |
| 2024-11-08 | 8:38:23 PM | 3.36 | 0 |
| 2024-11-08 | 7:38:18 PM | 3.38 | 0 |
| 2024-11-08 | 6:38:12 PM | 3.45 | 0 |
| 2024-11-08 | 5:41:36 PM | 3.46 | 0 |