| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:37:05 PM | 1.6500 | 0 |
| 2024-07-02 | 1:36:01 PM | 1.6500 | 0 |
| 2024-07-02 | 11:35:46 AM | 1.6500 | 0 |
| 2024-07-02 | 9:35:38 AM | 1.6500 | 0 |
| 2024-07-02 | 8:02:28 AM | 1.6500 | 0 |
| 2024-07-01 | 9:36:54 PM | 1.6500 | 0 |
| 2024-07-01 | 7:35:04 PM | 1.6500 | 0 |
| 2024-07-01 | 5:35:03 PM | 1.6600 | 0 |
| 2024-07-01 | 3:35:07 PM | 1.9600 | 0 |
| 2024-07-01 | 1:35:33 PM | 1.9600 | 0 |