| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:12:39 PM | 14.60 | 0 |
| 2024-09-11 | 1:20:17 PM | 14.51 | 0 |
| 2024-09-11 | 9:44:13 AM | 14.51 | 0 |
| 2024-09-10 | 9:05:28 PM | 14.44 | 0 |
| 2024-09-10 | 8:04:20 PM | 14.44 | 0 |
| 2024-09-10 | 7:04:57 PM | 14.52 | 0 |
| 2024-09-10 | 4:20:13 PM | 14.57 | 0 |
| 2024-09-10 | 1:28:40 PM | 14.38 | 0 |
| 2024-09-10 | 9:51:09 AM | 14.52 | 0 |
| 2024-09-09 | 9:26:52 PM | 14.56 | 0 |
| 2024-09-09 | 8:26:24 PM | 14.53 | 0 |
| 2024-09-09 | 7:23:40 PM | 14.51 | 0 |
| 2024-09-09 | 6:27:24 PM | 14.51 | 0 |