| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:52:24 PM | 22.620 | - |
| 2024-09-26 | 5:52:10 PM | 22.610 | - |
| 2024-09-26 | 5:51:36 PM | 22.620 | - |
| 2024-09-26 | 5:51:22 PM | 22.630 | - |
| 2024-09-26 | 5:51:01 PM | 22.630 | - |
| 2024-09-26 | 5:50:46 PM | 22.630 | - |
| 2024-09-26 | 5:50:32 PM | 22.620 | - |
| 2024-09-26 | 5:50:22 PM | 22.620 | - |
| 2024-09-26 | 5:49:51 PM | 22.620 | - |
| 2024-09-26 | 5:49:46 PM | 22.610 | - |
| 2024-09-26 | 5:49:17 PM | 22.610 | - |
| 2024-09-26 | 5:48:46 PM | 22.620 | - |