| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:46 PM | 2.410 | 0 |
| 2024-08-02 | 9:24:38 PM | 2.420 | 0 |
| 2024-08-02 | 8:16:20 PM | 2.410 | 0 |
| 2024-08-02 | 7:03:39 PM | 2.440 | 0 |
| 2024-08-02 | 5:47:59 PM | 2.440 | 0 |
| 2024-08-02 | 5:23:13 PM | 2.510 | 0 |
| 2024-08-02 | 5:13:45 PM | 2.490 | 0 |
| 2024-08-02 | 4:42:40 PM | 2.550 | 0 |
| 2024-08-02 | 4:18:22 PM | 2.530 | 0 |
| 2024-08-02 | 3:27:08 PM | 2.480 | 0 |
| 2024-08-02 | 2:23:50 PM | 2.450 | 0 |
| 2024-08-02 | 1:10:34 PM | 2.470 | 0 |
| 2024-08-02 | 11:58:52 AM | 2.490 | 0 |