| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:22:39 PM | 108.370 | 0 |
| 2024-08-29 | 5:36:11 PM | 108.310 | 0 |
| 2024-08-29 | 4:34:35 PM | 109.010 | 0 |
| 2024-08-29 | 4:22:32 PM | 108.960 | 0 |
| 2024-08-29 | 3:49:21 PM | 108.900 | 0 |
| 2024-08-29 | 3:30:03 PM | 109.020 | 0 |
| 2024-08-29 | 2:30:24 PM | 108.960 | 0 |
| 2024-08-29 | 1:32:08 PM | 109.020 | 0 |
| 2024-08-29 | 12:31:04 PM | 109.050 | 0 |
| 2024-08-29 | 11:41:56 AM | 109.050 | 0 |
| 2024-08-29 | 10:54:15 AM | 108.930 | 0 |
| 2024-08-29 | 10:01:38 AM | 108.820 | 0 |
| 2024-08-28 | 7:32:01 PM | 108.290 | 0 |