| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:19 PM | 1.060 | 0 |
| 2024-07-26 | 9:00:31 PM | 1.050 | 0 |
| 2024-07-26 | 8:35:21 PM | 1.090 | 0 |
| 2024-07-26 | 8:00:33 PM | 1.110 | 0 |
| 2024-07-26 | 7:35:33 PM | 1.120 | 0 |
| 2024-07-26 | 7:00:42 PM | 1.140 | 0 |
| 2024-07-26 | 6:35:32 PM | 1.140 | 0 |
| 2024-07-26 | 6:00:41 PM | 1.180 | 0 |
| 2024-07-26 | 5:50:36 PM | 1.150 | 0 |
| 2024-07-26 | 5:42:38 PM | 1.170 | 0 |
| 2024-07-26 | 5:20:35 PM | 1.160 | 0 |
| 2024-07-26 | 5:01:05 PM | 1.150 | 0 |
| 2024-07-26 | 4:50:40 PM | 1.130 | 0 |