| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:15:38 PM | 42.03 | 100 |
| 2024-07-31 | 4:15:38 PM | 42.01 | 100 |
| 2024-07-31 | 4:15:14 PM | 42.05 | 166 |
| 2024-07-31 | 4:15:14 PM | 42.04 | 100 |
| 2024-07-31 | 4:15:14 PM | 42.05 | 134 |
| 2024-07-31 | 4:15:14 PM | 42.03 | 500 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:53 PM | 41.99 | 120 |
| 2024-07-31 | 4:14:48 PM | 41.99 | 120 |