| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:38:20 PM | 4.09 | 0 |
| 2024-08-15 | 8:38:45 PM | 4.10 | 0 |
| 2024-08-15 | 7:38:51 PM | 4.12 | 0 |
| 2024-08-15 | 6:38:46 PM | 4.12 | 0 |
| 2024-08-15 | 5:49:12 PM | 4.12 | 0 |
| 2024-08-15 | 4:48:23 PM | 4.13 | 0 |
| 2024-08-15 | 2:56:49 PM | 4.27 | 0 |
| 2024-08-15 | 1:52:30 PM | 4.30 | 0 |
| 2024-08-15 | 11:48:57 AM | 4.29 | 0 |
| 2024-08-15 | 8:56:10 AM | 4.30 | 0 |
| 2024-08-14 | 9:42:15 PM | 4.31 | 0 |
| 2024-08-14 | 8:41:52 PM | 4.31 | 0 |
| 2024-08-14 | 7:42:07 PM | 4.31 | 0 |