| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 18:42:00 | 4.13 | 0 |
| 14/08/2024 | 17:47:26 | 4.14 | 0 |
| 14/08/2024 | 16:47:31 | 4.16 | 0 |
| 14/08/2024 | 14:57:30 | 4.16 | 0 |
| 14/08/2024 | 13:52:45 | 4.17 | 0 |
| 14/08/2024 | 11:49:39 | 4.17 | 0 |
| 14/08/2024 | 08:56:25 | 4.17 | 0 |
| 13/08/2024 | 21:41:53 | 4.21 | 0 |
| 13/08/2024 | 20:42:17 | 4.19 | 0 |
| 13/08/2024 | 19:42:19 | 4.21 | 0 |
| 13/08/2024 | 18:42:09 | 4.21 | 0 |
| 13/08/2024 | 17:50:01 | 4.20 | 0 |
| 13/08/2024 | 16:49:24 | 4.20 | 0 |