| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:48:44 PM | 6.39 | 0 |
| 2024-10-16 | 8:49:04 PM | 6.35 | 0 |
| 2024-10-16 | 7:49:19 PM | 6.32 | 0 |
| 2024-10-16 | 6:49:12 PM | 6.23 | 0 |
| 2024-10-16 | 5:58:55 PM | 6.24 | 0 |
| 2024-10-16 | 4:52:22 PM | 6.19 | 0 |
| 2024-10-16 | 2:58:02 PM | 6.23 | 0 |
| 2024-10-16 | 1:52:25 PM | 6.18 | 0 |
| 2024-10-16 | 11:49:12 AM | 6.14 | 0 |
| 2024-10-16 | 8:55:33 AM | 6.07 | 0 |
| 2024-10-15 | 9:39:08 PM | 6.12 | 0 |
| 2024-10-15 | 8:39:51 PM | 6.17 | 0 |
| 2024-10-15 | 7:41:32 PM | 6.34 | 0 |