| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:50:26 PM | 5.99 | 0 |
| 2024-08-14 | 4:52:33 PM | 5.98 | 0 |
| 2024-08-14 | 3:41:59 PM | 5.98 | 0 |
| 2024-08-14 | 1:54:48 PM | 5.95 | 0 |
| 2024-08-14 | 11:52:04 AM | 5.95 | 0 |
| 2024-08-14 | 9:20:55 AM | 5.96 | 0 |
| 2024-08-13 | 9:43:14 PM | 5.97 | 0 |
| 2024-08-13 | 8:43:17 PM | 5.97 | 0 |
| 2024-08-13 | 7:43:18 PM | 5.97 | 0 |
| 2024-08-13 | 6:43:16 PM | 5.97 | 0 |
| 2024-08-13 | 5:51:51 PM | 5.96 | 0 |
| 2024-08-13 | 4:52:29 PM | 5.98 | 0 |
| 2024-08-13 | 3:46:38 PM | 6.00 | 0 |