| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:20:08 PM | 5.840 | 0 |
| 2024-11-12 | 1:15:25 PM | 5.830 | 0 |
| 2024-11-12 | 12:04:16 PM | 5.850 | 0 |
| 2024-11-12 | 10:56:17 AM | 5.840 | 0 |
| 2024-11-12 | 9:46:08 AM | 5.810 | 0 |
| 2024-11-12 | 9:31:17 AM | 5.820 | 0 |
| 2024-11-12 | 9:27:43 AM | 5.810 | 0 |
| 2024-11-12 | 9:18:00 AM | 5.810 | 0 |
| 2024-11-12 | 8:49:20 AM | 5.810 | 0 |
| 2024-11-11 | 9:45:30 PM | 5.800 | 0 |
| 2024-11-11 | 9:23:09 PM | 5.800 | 0 |
| 2024-11-11 | 8:12:54 PM | 5.790 | 0 |
| 2024-11-11 | 6:57:58 PM | 5.800 | 0 |