| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:36:14 AM | 1.0700 | 0 |
| 2024-06-25 | 9:37:29 AM | 1.0700 | 0 |
| 2024-06-25 | 8:01:30 AM | 1.0700 | 0 |
| 2024-06-24 | 9:36:15 PM | 1.0700 | 0 |
| 2024-06-24 | 7:36:08 PM | 1.0700 | 0 |
| 2024-06-24 | 5:36:14 PM | 1.1100 | 0 |
| 2024-06-24 | 3:36:51 PM | 1.2000 | 0 |
| 2024-06-24 | 3:35:34 PM | 1.2100 | 250 |
| 2024-06-24 | 1:36:27 PM | 1.2200 | 0 |
| 2024-06-24 | 12:52:16 PM | 1.2400 | 250 |
| 2024-06-24 | 11:37:14 AM | 1.0800 | 0 |
| 2024-06-24 | 9:37:28 AM | 1.0700 | 0 |
| 2024-06-24 | 8:02:08 AM | 1.0500 | 0 |