| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 08:29:36 | 3.620 | 0 |
| 17/10/2024 | 21:35:50 | 3.610 | 0 |
| 17/10/2024 | 21:27:05 | 3.620 | 0 |
| 17/10/2024 | 20:10:27 | 3.620 | 0 |
| 17/10/2024 | 19:08:50 | 3.630 | 0 |
| 17/10/2024 | 18:02:00 | 3.650 | 0 |
| 17/10/2024 | 17:00:33 | 3.650 | 0 |
| 17/10/2024 | 15:48:37 | 3.690 | 0 |
| 17/10/2024 | 15:28:57 | 3.670 | 0 |
| 17/10/2024 | 14:42:55 | 3.670 | 0 |
| 17/10/2024 | 13:32:19 | 3.650 | 0 |
| 17/10/2024 | 12:17:35 | 3.640 | 0 |
| 17/10/2024 | 11:04:38 | 3.630 | 0 |