| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:14:08 PM | 2.840 | 0 |
| 2024-08-01 | 5:03:50 PM | 2.850 | 0 |
| 2024-08-01 | 3:55:01 PM | 2.930 | 0 |
| 2024-08-01 | 2:38:45 PM | 2.720 | 0 |
| 2024-08-01 | 1:30:27 PM | 2.820 | 0 |
| 2024-08-01 | 12:16:26 PM | 2.780 | 0 |
| 2024-08-01 | 11:02:52 AM | 2.700 | 0 |
| 2024-08-01 | 9:49:23 AM | 2.740 | 0 |
| 2024-08-01 | 9:28:48 AM | 2.790 | 0 |
| 2024-08-01 | 8:54:14 AM | 2.790 | 0 |