| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 10:21:24 | 3.160 | 0 |
| 15/10/2024 | 10:05:14 | 3.160 | 0 |
| 15/10/2024 | 09:50:59 | 3.150 | 0 |
| 15/10/2024 | 09:35:41 | 3.170 | 0 |
| 15/10/2024 | 09:20:42 | 3.160 | 0 |
| 15/10/2024 | 09:06:35 | 3.170 | 0 |
| 15/10/2024 | 08:50:39 | 3.140 | 0 |
| 15/10/2024 | 08:35:19 | 3.140 | 0 |
| 15/10/2024 | 08:20:47 | 3.140 | 0 |
| 15/10/2024 | 08:05:44 | 3.140 | 0 |
| 14/10/2024 | 21:35:44 | 3.150 | 0 |
| 14/10/2024 | 21:00:46 | 3.150 | 0 |
| 14/10/2024 | 20:35:51 | 3.150 | 0 |