| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:02:01 AM | 8.45 | - |
| 2024-10-16 | 11:01:55 AM | 8.44 | - |
| 2024-10-16 | 11:01:20 AM | 8.45 | - |
| 2024-10-16 | 11:01:19 AM | 8.44 | - |
| 2024-10-16 | 11:01:18 AM | 8.43 | - |
| 2024-10-16 | 11:01:17 AM | 8.42 | - |
| 2024-10-16 | 11:01:14 AM | 8.43 | - |
| 2024-10-16 | 11:01:14 AM | 8.42 | - |
| 2024-10-16 | 10:55:20 AM | 8.46 | - |
| 2024-10-16 | 10:49:25 AM | 8.47 | - |
| 2024-10-16 | 10:47:48 AM | 8.48 | - |
| 2024-10-16 | 10:46:26 AM | 8.49 | - |
| 2024-10-16 | 10:46:26 AM | 8.48 | - |