| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:20:30 PM | 2.280 | 0 |
| 2024-10-15 | 2:50:49 PM | 2.330 | 0 |
| 2024-10-15 | 2:21:18 PM | 2.280 | 0 |
| 2024-10-15 | 1:50:39 PM | 2.290 | 0 |
| 2024-10-15 | 1:21:13 PM | 2.290 | 0 |
| 2024-10-15 | 12:50:44 PM | 2.290 | 0 |
| 2024-10-15 | 12:21:09 PM | 2.330 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.280 | 0 |
| 2024-10-15 | 11:21:11 AM | 2.280 | 0 |
| 2024-10-15 | 10:50:47 AM | 2.290 | 0 |
| 2024-10-15 | 10:21:11 AM | 2.290 | 0 |
| 2024-10-15 | 10:10:28 AM | 2.300 | 0 |